시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	663	9	+ 1.38%	96,500	63
10:19	659	5	+ 0.77%	95,350	62
10:18	662	8	+ 1.22%	95,320	62
10:17	659	5	+ 0.77%	94,394	62
10:16	664	10	+ 1.53%	90,475	59
10:15	666	12	+ 1.84%	90,053	59
10:14	661	7	+ 1.07%	79,042	51
10:13	658	4	+ 0.61%	78,032	51
10:12	655	1	+ 0.15%	76,122	49
10:11	655	1	+ 0.15%	67,724	44