시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	661	7	+ 1.07%	98,898	65
10:33	654	0	0.00%	98,696	64
10:31	659	5	+ 0.77%	98,196	64
10:29	659	5	+ 0.77%	98,193	64
10:26	655	1	+ 0.15%	98,159	64
10:25	655	1	+ 0.15%	98,053	64
10:24	658	4	+ 0.61%	97,718	64
10:23	662	8	+ 1.22%	97,611	64
10:22	663	9	+ 1.38%	97,610	64
10:21	663	9	+ 1.38%	96,608	63