시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	651	3	- 0.46%	118,582	77
10:44	650	4	- 0.61%	117,546	77
10:43	657	3	+ 0.46%	113,243	74
10:42	657	3	+ 0.46%	113,205	74
10:41	650	4	- 0.61%	113,203	74
10:40	654	0	0.00%	101,203	66
10:39	657	3	+ 0.46%	100,561	66
10:38	658	4	+ 0.61%	100,461	66
10:37	658	4	+ 0.61%	100,458	66
10:36	654	0	0.00%	100,455	66