시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	652	2	- 0.31%	131,511	86
10:58	655	1	+ 0.15%	129,055	84
10:57	655	1	+ 0.15%	127,040	83
10:56	655	1	+ 0.15%	127,035	83
10:55	654	0	0.00%	127,015	83
10:53	655	1	+ 0.15%	126,910	83
10:52	655	1	+ 0.15%	126,697	83
10:50	656	2	+ 0.31%	126,298	82
10:48	656	2	+ 0.31%	126,297	82
10:47	656	2	+ 0.31%	121,297	79