시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	660	6	+ 0.92%	151,933	99
11:25	653	1	- 0.15%	140,723	92
11:23	653	1	- 0.15%	140,722	92
11:21	654	0	0.00%	139,715	91
11:20	653	1	- 0.15%	138,811	91
11:19	654	0	0.00%	137,932	90
11:18	654	0	0.00%	137,904	90
11:16	653	1	- 0.15%	137,830	90
11:09	652	2	- 0.31%	137,599	90
11:08	654	0	0.00%	131,664	86