시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	651	3	- 0.46%	169,946	111
11:53	652	2	- 0.31%	169,916	111
11:50	651	3	- 0.46%	169,915	111
11:48	650	4	- 0.61%	167,915	110
11:46	651	3	- 0.46%	164,916	108
11:43	656	2	+ 0.31%	157,154	103
11:39	654	0	0.00%	157,104	103
11:38	657	3	+ 0.46%	152,104	99
11:37	657	3	+ 0.46%	152,094	99
11:34	658	4	+ 0.61%	151,943	99