시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	653	1	- 0.15%	173,484	113
12:29	650	4	- 0.61%	173,448	113
12:09	654	0	0.00%	173,045	113
12:04	654	0	0.00%	173,044	113
12:02	654	0	0.00%	171,506	112
12:01	654	0	0.00%	171,503	112
12:00	653	1	- 0.15%	170,741	112
11:58	653	1	- 0.15%	170,740	112
11:57	652	2	- 0.31%	170,160	111
11:56	651	3	- 0.46%	170,016	111