시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	650	4	- 0.61%	192,082	125
13:04	652	2	- 0.31%	182,982	120
12:55	655	1	+ 0.15%	181,952	119
12:53	653	1	- 0.15%	174,095	114
12:43	653	1	- 0.15%	173,995	114
12:42	653	1	- 0.15%	173,994	114
12:39	650	4	- 0.61%	173,984	114
12:36	653	1	- 0.15%	173,957	114
12:35	653	1	- 0.15%	173,953	114
12:33	650	4	- 0.61%	173,952	114