시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	660	6	+ 0.92%	276,207	180
15:19	657	3	+ 0.46%	270,448	176
15:18	660	6	+ 0.92%	270,443	176
15:17	660	6	+ 0.92%	269,653	176
15:16	658	4	+ 0.61%	261,653	171
15:15	657	3	+ 0.46%	260,958	170
15:14	654	0	0.00%	252,194	164
15:13	654	0	0.00%	252,124	164
15:12	653	1	- 0.15%	250,092	163
15:11	652	2	- 0.31%	247,940	162