시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	34,150	1,050	+ 3.17%	32,750	1,105
13:54	34,050	950	+ 2.87%	32,690	1,102
13:53	34,100	1,000	+ 3.02%	32,653	1,101
13:52	34,100	1,000	+ 3.02%	32,574	1,099
13:51	34,200	1,100	+ 3.32%	32,517	1,097
13:50	34,150	1,050	+ 3.17%	32,496	1,096
13:48	34,150	1,050	+ 3.17%	32,437	1,094
13:47	34,150	1,050	+ 3.17%	32,417	1,093
13:46	34,150	1,050	+ 3.17%	32,343	1,091
13:45	34,150	1,050	+ 3.17%	32,318	1,090