시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	34,000	900	+ 2.72%	33,429	1,128
14:05	33,950	850	+ 2.57%	33,428	1,128
14:04	34,000	900	+ 2.72%	33,390	1,126
14:03	34,000	900	+ 2.72%	33,345	1,125
14:02	34,100	1,000	+ 3.02%	32,981	1,112
14:01	34,100	1,000	+ 3.02%	32,915	1,110
14:00	34,100	1,000	+ 3.02%	32,895	1,109
13:59	34,100	1,000	+ 3.02%	32,841	1,108
13:58	34,100	1,000	+ 3.02%	32,761	1,105
13:57	34,100	1,000	+ 3.02%	32,751	1,105