시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	34,100	1,000	+ 3.02%	33,752	1,139
14:15	34,050	950	+ 2.87%	33,729	1,138
14:14	34,000	900	+ 2.72%	33,687	1,136
14:13	34,050	950	+ 2.87%	33,663	1,136
14:12	34,000	900	+ 2.72%	33,642	1,135
14:11	34,000	900	+ 2.72%	33,608	1,134
14:10	34,100	1,000	+ 3.02%	33,591	1,133
14:09	34,000	900	+ 2.72%	33,525	1,131
14:08	34,050	950	+ 2.87%	33,499	1,130
14:07	34,050	950	+ 2.87%	33,476	1,129