시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	34,000	900	+ 2.72%	34,892	1,177
14:25	34,100	1,000	+ 3.02%	34,854	1,176
14:24	34,050	950	+ 2.87%	34,015	1,148
14:23	34,000	900	+ 2.72%	33,971	1,146
14:22	34,000	900	+ 2.72%	33,922	1,144
14:21	34,050	950	+ 2.87%	33,920	1,144
14:20	34,000	900	+ 2.72%	33,877	1,143
14:19	34,000	900	+ 2.72%	33,839	1,142
14:18	34,050	950	+ 2.87%	33,822	1,141
14:17	34,000	900	+ 2.72%	33,780	1,140