시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	34,000	900	+ 2.72%	35,970	1,214
14:37	34,050	950	+ 2.87%	35,908	1,212
14:35	34,000	900	+ 2.72%	35,885	1,211
14:33	34,000	900	+ 2.72%	35,820	1,209
14:32	34,150	1,050	+ 3.17%	35,760	1,207
14:31	34,000	900	+ 2.72%	35,498	1,198
14:30	34,000	900	+ 2.72%	35,474	1,197
14:29	34,000	900	+ 2.72%	35,238	1,189
14:28	34,050	950	+ 2.87%	34,934	1,179
14:27	34,100	1,000	+ 3.02%	34,931	1,179