시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	34,050	950	+ 2.87%	36,622	1,236
14:48	34,050	950	+ 2.87%	36,577	1,235
14:47	34,000	900	+ 2.72%	36,474	1,231
14:46	34,050	950	+ 2.87%	36,383	1,228
14:45	34,000	900	+ 2.72%	36,331	1,226
14:44	34,000	900	+ 2.72%	36,297	1,225
14:43	34,100	1,000	+ 3.02%	36,245	1,223
14:41	34,050	950	+ 2.87%	36,181	1,221
14:40	34,100	1,000	+ 3.02%	36,051	1,217
14:39	34,050	950	+ 2.87%	36,011	1,215