시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	33,300	200	+ 0.60%	5,080	169
09:13	33,300	200	+ 0.60%	5,040	168
09:12	33,350	250	+ 0.76%	5,028	168
09:11	33,400	300	+ 0.91%	4,866	162
09:10	33,400	300	+ 0.91%	4,857	162
09:09	33,400	300	+ 0.91%	4,712	157
09:08	33,350	250	+ 0.76%	3,836	128
09:07	33,500	400	+ 1.21%	3,772	126
09:06	33,500	400	+ 1.21%	3,517	117
09:05	33,450	350	+ 1.06%	2,768	92