시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	33,650	550	+ 1.66%	7,932	265
09:23	33,650	550	+ 1.66%	7,713	258
09:22	33,850	750	+ 2.27%	7,517	251
09:21	33,800	700	+ 2.12%	7,488	250
09:20	33,800	700	+ 2.12%	7,410	248
09:19	33,850	750	+ 2.27%	7,346	245
09:18	33,700	600	+ 1.81%	6,806	227
09:17	33,400	300	+ 0.91%	5,866	196
09:16	33,450	350	+ 1.06%	5,568	186
09:15	33,400	300	+ 0.91%	5,116	171