시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	33,550	450	+ 1.36%	8,554	286
09:33	33,550	450	+ 1.36%	8,483	284
09:32	33,600	500	+ 1.51%	8,357	280
09:31	33,700	600	+ 1.81%	8,305	278
09:30	33,600	500	+ 1.51%	8,304	278
09:29	33,700	600	+ 1.81%	8,277	277
09:28	33,600	500	+ 1.51%	8,063	270
09:27	33,600	500	+ 1.51%	8,059	269
09:26	33,600	500	+ 1.51%	7,969	266
09:25	33,650	550	+ 1.66%	7,935	265