시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	33,650	550	+ 1.66%	8,957	300
09:43	33,650	550	+ 1.66%	8,952	300
09:42	33,650	550	+ 1.66%	8,950	299
09:41	33,750	650	+ 1.96%	8,933	299
09:40	33,750	650	+ 1.96%	8,922	299
09:39	33,750	650	+ 1.96%	8,884	297
09:38	33,700	600	+ 1.81%	8,740	292
09:37	33,550	450	+ 1.36%	8,709	291
09:36	33,650	550	+ 1.66%	8,704	291
09:35	33,500	400	+ 1.21%	8,592	287