시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,000	900	+ 2.72%	37,052	1,251
14:59	33,950	850	+ 2.57%	36,982	1,249
14:57	34,000	900	+ 2.72%	36,956	1,248
14:56	33,950	850	+ 2.57%	36,887	1,245
14:55	34,100	1,000	+ 3.02%	36,866	1,245
14:54	34,100	1,000	+ 3.02%	36,837	1,244
14:53	34,050	950	+ 2.87%	36,793	1,242
14:52	34,050	950	+ 2.87%	36,708	1,239
14:51	34,000	900	+ 2.72%	36,687	1,239
14:50	33,950	850	+ 2.57%	36,648	1,237