시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	33,600	500	+ 1.51%	9,495	318
09:55	33,550	450	+ 1.36%	9,491	318
09:54	33,650	550	+ 1.66%	9,360	313
09:53	33,700	600	+ 1.81%	9,342	313
09:52	33,750	650	+ 1.96%	9,302	311
09:51	33,700	600	+ 1.81%	9,289	311
09:49	33,650	550	+ 1.66%	9,204	308
09:48	33,600	500	+ 1.51%	9,120	305
09:47	33,650	550	+ 1.66%	9,095	304
09:45	33,550	450	+ 1.36%	9,031	302