시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	33,350	250	+ 0.76%	11,120	372
10:05	33,350	250	+ 0.76%	11,049	370
10:04	33,350	250	+ 0.76%	11,041	370
10:03	33,300	200	+ 0.60%	11,030	369
10:02	33,300	200	+ 0.60%	11,011	369
10:01	33,400	300	+ 0.91%	11,003	368
10:00	33,400	300	+ 0.91%	10,997	368
09:59	33,550	450	+ 1.36%	10,164	340
09:58	33,550	450	+ 1.36%	9,689	324
09:57	33,600	500	+ 1.51%	9,606	322