시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	33,400	300	+ 0.91%	12,203	408
10:18	33,350	250	+ 0.76%	12,154	407
10:17	33,450	350	+ 1.06%	11,619	389
10:16	33,350	250	+ 0.76%	11,538	386
10:15	33,350	250	+ 0.76%	11,453	383
10:14	33,400	300	+ 0.91%	11,393	381
10:12	33,350	250	+ 0.76%	11,390	381
10:09	33,400	300	+ 0.91%	11,349	380
10:08	33,550	450	+ 1.36%	11,331	379
10:07	33,400	300	+ 0.91%	11,192	375