시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	33,200	100	+ 0.30%	12,672	424
10:35	33,250	150	+ 0.45%	12,657	423
10:33	33,250	150	+ 0.45%	12,650	423
10:31	33,300	200	+ 0.60%	12,604	422
10:30	33,300	200	+ 0.60%	12,509	418
10:28	33,300	200	+ 0.60%	12,495	418
10:27	33,300	200	+ 0.60%	12,284	411
10:24	33,300	200	+ 0.60%	12,239	409
10:22	33,300	200	+ 0.60%	12,223	409
10:21	33,350	250	+ 0.76%	12,222	409