시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	33,750	650	+ 1.96%	15,742	527
10:51	33,700	600	+ 1.81%	15,281	511
10:50	33,750	650	+ 1.96%	15,062	504
10:49	33,750	650	+ 1.96%	14,748	494
10:48	33,400	300	+ 0.91%	13,539	453
10:46	33,300	200	+ 0.60%	12,972	434
10:45	33,300	200	+ 0.60%	12,962	434
10:42	33,250	150	+ 0.45%	12,902	432
10:39	33,200	100	+ 0.30%	12,791	428
10:37	33,300	200	+ 0.60%	12,776	427