시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	33,800	700	+ 2.12%	16,700	559
11:03	33,650	550	+ 1.66%	16,349	547
11:01	33,700	600	+ 1.81%	16,326	547
11:00	33,600	500	+ 1.51%	16,294	546
10:59	33,700	600	+ 1.81%	16,206	543
10:58	33,700	600	+ 1.81%	16,152	541
10:57	33,650	550	+ 1.66%	16,129	540
10:56	33,750	650	+ 1.96%	16,114	540
10:55	33,700	600	+ 1.81%	16,053	538
10:54	33,750	650	+ 1.96%	16,031	537