시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	33,800	700	+ 2.12%	17,559	588
11:13	33,800	700	+ 2.12%	17,482	586
11:12	33,800	700	+ 2.12%	17,434	584
11:11	33,800	700	+ 2.12%	17,426	584
11:10	33,750	650	+ 1.96%	17,406	583
11:09	33,800	700	+ 2.12%	17,185	576
11:08	33,750	650	+ 1.96%	17,133	574
11:07	33,750	650	+ 1.96%	16,837	564
11:06	33,750	650	+ 1.96%	16,728	560
11:05	33,800	700	+ 2.12%	16,723	560