시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	33,700	600	+ 1.81%	18,339	615
11:25	33,650	550	+ 1.66%	18,298	613
11:24	33,650	550	+ 1.66%	18,213	610
11:23	33,700	600	+ 1.81%	18,157	609
11:22	33,700	600	+ 1.81%	18,140	608
11:21	33,800	700	+ 2.12%	17,945	601
11:20	33,750	650	+ 1.96%	17,924	601
11:19	33,750	650	+ 1.96%	17,900	600
11:18	33,800	700	+ 2.12%	17,843	598
11:16	33,800	700	+ 2.12%	17,802	597