시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	33,650	550	+ 1.66%	18,779	629
11:40	33,700	600	+ 1.81%	18,768	629
11:38	33,700	600	+ 1.81%	18,712	627
11:37	33,650	550	+ 1.66%	18,692	627
11:35	33,700	600	+ 1.81%	18,632	625
11:34	33,650	550	+ 1.66%	18,601	623
11:32	33,700	600	+ 1.81%	18,542	621
11:31	33,650	550	+ 1.66%	18,501	620
11:29	33,650	550	+ 1.66%	18,446	618
11:28	33,650	550	+ 1.66%	18,355	615