시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	33,650	550	+ 1.66%	19,332	648
11:52	33,600	500	+ 1.51%	19,309	647
11:51	33,650	550	+ 1.66%	19,294	647
11:49	33,500	400	+ 1.21%	19,258	646
11:47	33,550	450	+ 1.36%	19,160	642
11:46	33,550	450	+ 1.36%	19,150	642
11:45	33,700	600	+ 1.81%	18,864	632
11:44	33,700	600	+ 1.81%	18,843	632
11:43	33,650	550	+ 1.66%	18,820	631
11:42	33,650	550	+ 1.66%	18,781	630