시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,050	950	+ 2.87%	37,674	1,272
15:09	34,050	950	+ 2.87%	37,673	1,272
15:08	34,000	900	+ 2.72%	37,650	1,271
15:07	34,050	950	+ 2.87%	37,355	1,261
15:06	34,100	1,000	+ 3.02%	37,310	1,260
15:05	34,100	1,000	+ 3.02%	37,284	1,259
15:04	34,050	950	+ 2.87%	37,242	1,257
15:03	34,050	950	+ 2.87%	37,222	1,257
15:02	34,000	900	+ 2.72%	37,158	1,255
15:01	34,000	900	+ 2.72%	37,089	1,252