시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	33,750	650	+ 1.96%	21,887	735
12:03	33,950	850	+ 2.57%	21,817	732
12:02	33,850	750	+ 2.27%	21,656	727
12:01	33,750	650	+ 1.96%	21,583	724
12:00	33,900	800	+ 2.42%	21,554	723
11:59	33,850	750	+ 2.27%	21,507	722
11:58	33,800	700	+ 2.12%	19,961	669
11:57	33,750	650	+ 1.96%	19,613	658
11:55	33,600	500	+ 1.51%	19,411	651
11:54	33,700	600	+ 1.81%	19,410	651