시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	33,950	850	+ 2.57%	22,966	771
12:13	33,950	850	+ 2.57%	22,943	770
12:12	33,850	750	+ 2.27%	22,470	754
12:11	33,900	800	+ 2.42%	22,426	753
12:10	33,850	750	+ 2.27%	22,301	748
12:09	33,850	750	+ 2.27%	22,264	747
12:08	33,750	650	+ 1.96%	22,256	747
12:07	33,750	650	+ 1.96%	22,138	743
12:06	33,800	700	+ 2.12%	22,123	742
12:05	33,950	850	+ 2.57%	21,932	736