시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	34,050	950	+ 2.87%	24,598	826
12:26	33,950	850	+ 2.57%	23,977	805
12:25	33,900	800	+ 2.42%	23,718	796
12:24	33,950	850	+ 2.57%	23,532	790
12:22	33,850	750	+ 2.27%	23,511	789
12:21	33,800	700	+ 2.12%	23,141	777
12:20	33,850	750	+ 2.27%	23,102	776
12:19	33,850	750	+ 2.27%	23,096	775
12:18	33,850	750	+ 2.27%	23,054	774
12:16	33,900	800	+ 2.42%	23,031	773