시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	34,100	1,000	+ 3.02%	26,228	882
12:38	34,150	1,050	+ 3.17%	26,184	880
12:37	34,000	900	+ 2.72%	25,272	849
12:36	33,850	750	+ 2.27%	25,238	848
12:35	34,000	900	+ 2.72%	25,060	842
12:34	34,000	900	+ 2.72%	24,987	840
12:33	34,000	900	+ 2.72%	24,934	838
12:31	33,950	850	+ 2.57%	24,869	836
12:30	34,000	900	+ 2.72%	24,852	835
12:28	34,000	900	+ 2.72%	24,787	833