시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	34,150	1,050	+ 3.17%	28,177	948
12:48	34,200	1,100	+ 3.32%	28,139	947
12:47	34,150	1,050	+ 3.17%	28,091	945
12:46	34,100	1,000	+ 3.02%	27,367	921
12:45	34,175	1,075	+ 3.25%	26,891	905
12:44	34,200	1,100	+ 3.32%	26,817	902
12:43	34,150	1,050	+ 3.17%	26,667	897
12:42	34,150	1,050	+ 3.17%	26,546	893
12:41	34,150	1,050	+ 3.17%	26,365	887
12:40	34,050	950	+ 2.87%	26,344	886