시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	34,150	1,050	+ 3.17%	30,284	1,020
12:58	34,100	1,000	+ 3.02%	30,127	1,015
12:57	34,150	1,050	+ 3.17%	30,080	1,013
12:56	34,150	1,050	+ 3.17%	30,036	1,012
12:55	34,100	1,000	+ 3.02%	29,843	1,005
12:54	34,150	1,050	+ 3.17%	29,577	996
12:53	34,150	1,050	+ 3.17%	29,544	995
12:52	34,150	1,050	+ 3.17%	29,530	995
12:51	34,200	1,100	+ 3.32%	28,247	951
12:50	34,150	1,050	+ 3.17%	28,199	949