시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	34,000	900	+ 2.72%	30,829	1,039
13:10	34,100	1,000	+ 3.02%	30,693	1,034
13:09	34,100	1,000	+ 3.02%	30,649	1,033
13:08	34,100	1,000	+ 3.02%	30,628	1,032
13:07	34,050	950	+ 2.87%	30,592	1,031
13:06	34,100	1,000	+ 3.02%	30,541	1,029
13:05	34,050	950	+ 2.87%	30,508	1,028
13:03	34,150	1,050	+ 3.17%	30,443	1,026
13:01	34,100	1,000	+ 3.02%	30,351	1,023
13:00	34,150	1,050	+ 3.17%	30,315	1,021