시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	34,150	1,050	+ 3.17%	31,507	1,062
13:22	34,100	1,000	+ 3.02%	31,431	1,060
13:20	34,050	950	+ 2.87%	31,362	1,057
13:19	34,050	950	+ 2.87%	31,106	1,048
13:17	34,050	950	+ 2.87%	31,105	1,048
13:16	34,050	950	+ 2.87%	31,033	1,046
13:15	34,100	1,000	+ 3.02%	30,986	1,044
13:14	34,100	1,000	+ 3.02%	30,925	1,042
13:13	34,050	950	+ 2.87%	30,886	1,041
13:12	34,100	1,000	+ 3.02%	30,857	1,040