시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	34,100	1,000	+ 3.02%	32,016	1,079
13:33	34,050	950	+ 2.87%	31,925	1,076
13:32	34,050	950	+ 2.87%	31,924	1,076
13:31	34,100	1,000	+ 3.02%	31,805	1,072
13:30	34,050	950	+ 2.87%	31,745	1,070
13:29	34,050	950	+ 2.87%	31,698	1,069
13:28	34,100	1,000	+ 3.02%	31,683	1,068
13:26	34,050	950	+ 2.87%	31,618	1,066
13:25	34,050	950	+ 2.87%	31,582	1,065
13:24	34,050	950	+ 2.87%	31,556	1,064