시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	34,100	1,000	+ 3.02%	32,250	1,087
13:43	34,150	1,050	+ 3.17%	32,235	1,087
13:42	34,150	1,050	+ 3.17%	32,208	1,086
13:41	34,100	1,000	+ 3.02%	32,187	1,085
13:40	34,100	1,000	+ 3.02%	32,143	1,084
13:39	34,100	1,000	+ 3.02%	32,139	1,084
13:38	34,100	1,000	+ 3.02%	32,098	1,082
13:37	34,100	1,000	+ 3.02%	32,096	1,082
13:36	34,100	1,000	+ 3.02%	32,052	1,081
13:35	34,050	950	+ 2.87%	32,032	1,080