시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,150	1,050	+ 3.17%	38,600	1,304
15:19	34,050	950	+ 2.87%	38,247	1,292
15:18	34,050	950	+ 2.87%	38,224	1,291
15:17	34,050	950	+ 2.87%	38,211	1,290
15:16	34,000	900	+ 2.72%	38,134	1,288
15:15	34,050	950	+ 2.87%	37,983	1,283
15:14	34,050	950	+ 2.87%	37,953	1,282
15:13	34,000	900	+ 2.72%	37,913	1,280
15:12	34,100	1,000	+ 3.02%	37,745	1,275
15:11	34,050	950	+ 2.87%	37,721	1,274