시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	9,780	210	- 2.10%	36,016	352
13:20	9,780	210	- 2.10%	35,616	348
13:17	9,780	210	- 2.10%	35,530	347
13:14	9,800	190	- 1.90%	35,328	345
13:13	9,740	250	- 2.50%	35,327	345
13:12	9,770	220	- 2.20%	34,733	339
13:11	9,770	220	- 2.20%	34,700	339
13:10	9,780	210	- 2.10%	34,512	337
13:09	9,800	190	- 1.90%	34,403	336
13:08	9,780	210	- 2.10%	34,360	335