시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	9,840	150	- 1.50%	36,731	359
13:40	9,830	160	- 1.60%	36,702	358
13:38	9,840	150	- 1.50%	36,662	358
13:37	9,850	140	- 1.40%	36,634	358
13:35	9,850	140	- 1.40%	36,587	357
13:32	9,800	190	- 1.90%	36,481	356
13:30	9,790	200	- 2.00%	36,463	356
13:25	9,800	190	- 1.90%	36,460	356
13:23	9,730	260	- 2.60%	36,440	356
13:22	9,800	190	- 1.90%	36,038	352