시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,860	130	- 1.30%	37,139	363
13:57	9,860	130	- 1.30%	37,108	362
13:56	9,860	130	- 1.30%	37,080	362
13:54	9,840	150	- 1.50%	37,011	361
13:52	9,840	150	- 1.50%	36,973	361
13:51	9,840	150	- 1.50%	36,938	361
13:49	9,830	160	- 1.60%	36,909	360
13:47	9,840	150	- 1.50%	36,887	360
13:45	9,840	150	- 1.50%	36,834	360
13:43	9,840	150	- 1.50%	36,801	359