시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,840	150	- 1.50%	38,615	377
14:15	9,830	160	- 1.60%	38,597	377
14:13	9,820	170	- 1.70%	38,557	376
14:09	9,750	240	- 2.40%	38,524	376
14:08	9,790	200	- 2.00%	38,043	371
14:07	9,800	190	- 1.90%	37,690	368
14:06	9,860	130	- 1.30%	37,340	365
14:05	9,860	130	- 1.30%	37,320	364
14:03	9,860	130	- 1.30%	37,254	364
14:01	9,860	130	- 1.30%	37,185	363