시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,790	200	- 2.00%	39,189	383
14:29	9,790	200	- 2.00%	39,176	382
14:27	9,790	200	- 2.00%	39,009	381
14:25	9,790	200	- 2.00%	38,991	381
14:24	9,800	190	- 1.90%	38,928	380
14:23	9,810	180	- 1.80%	38,924	380
14:22	9,810	180	- 1.80%	38,863	379
14:20	9,860	130	- 1.30%	38,832	379
14:19	9,850	140	- 1.40%	38,703	378
14:18	9,850	140	- 1.40%	38,638	377