시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,860	130	- 1.30%	40,149	392
14:46	9,860	130	- 1.30%	40,127	392
14:45	9,850	140	- 1.40%	40,094	391
14:44	9,770	220	- 2.20%	40,061	391
14:39	9,760	230	- 2.30%	39,791	389
14:38	9,790	200	- 2.00%	39,532	386
14:37	9,800	190	- 1.90%	39,374	384
14:36	9,860	130	- 1.30%	39,315	384
14:34	9,810	180	- 1.80%	39,286	384
14:33	9,800	190	- 1.90%	39,263	383