시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,860	130	- 1.30%	952	9
09:16	9,840	150	- 1.50%	937	9
09:15	9,860	130	- 1.30%	920	9
09:14	9,840	150	- 1.50%	813	8
09:13	9,990	0	0.00%	489	5
09:12	9,890	100	- 1.00%	484	5
09:11	9,890	100	- 1.00%	483	5
09:09	9,990	0	0.00%	467	5
09:07	9,890	100	- 1.00%	466	5
09:05	9,890	100	- 1.00%	449	4