시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,810	180	- 1.80%	3,089	30
09:33	9,910	80	- 0.80%	1,866	18
09:29	9,840	150	- 1.50%	1,865	18
09:28	9,840	150	- 1.50%	1,862	18
09:26	9,820	170	- 1.70%	1,860	18
09:25	9,820	170	- 1.70%	1,825	18
09:23	9,850	140	- 1.40%	1,090	11
09:21	9,840	150	- 1.50%	1,084	11
09:20	9,840	150	- 1.50%	1,003	10
09:19	9,850	140	- 1.40%	1,002	10